Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 22.48 22.50 22.16 118,552
1/16/2019 22.20 22.25 21.85 92,465
1/15/2019 21.88 21.89 21.56 119,051
1/14/2019 21.72 21.92 21.68 62,116
1/11/2019 21.75 21.86 21.56 80,552
1/10/2019 21.68 21.91 21.44 104,690
1/9/2019 21.86 22.48 21.75 214,194
1/8/2019 22.63 22.65 22.26 62,961
1/7/2019 22.32 22.46 22.12 158,415
1/4/2019 22.29 22.33 21.81 170,712
1/3/2019 21.73 21.99 21.54 205,695
1/2/2019 21.75 21.75 21.05 266,765
12/31/2018 21.34 21.43 21.04 89,019
12/28/2018 21.24 21.38 21.07 83,676
12/27/2018 21.16 21.25 20.66 97,662
12/26/2018 21.23 21.24 20.58 108,297
12/24/2018 20.62 21.18 20.62 53,415
12/21/2018 21.19 21.43 20.07 318,933
12/20/2018 21.46 21.53 20.86 245,734
12/19/2018 20.95 21.70 20.81 141,430