Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 22.37 23.06 22.31 110,538
3/21/2019 23.16 23.42 22.90 189,246
3/20/2019 23.06 23.53 23.05 87,945
3/19/2019 23.38 23.87 23.33 179,167
3/18/2019 23.72 23.98 23.64 189,230
3/15/2019 23.75 23.98 23.62 165,422
3/14/2019 23.85 23.98 23.77 35,725
3/13/2019 23.90 24.02 23.80 77,227
3/12/2019 23.84 24.04 23.79 82,050
3/11/2019 23.96 24.00 23.68 156,641
3/8/2019 23.71 23.81 23.48 82,523
3/7/2019 23.70 24.05 23.62 73,796
3/6/2019 24.03 24.70 24.01 86,750
3/5/2019 24.65 24.86 24.60 87,451
3/4/2019 24.85 25.04 24.63 375,193
3/1/2019 24.97 25.06 24.85 121,265
2/28/2019 24.88 24.93 24.73 133,077
2/27/2019 24.75 24.77 24.45 221,726
2/26/2019 24.46 24.77 24.46 71,168
2/25/2019 24.63 24.94 24.63 124,306